시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,520	760	+ 11.24%	26,552,794	212,220
15:19	7,490	730	+ 10.80%	26,463,073	211,545
15:18	7,530	770	+ 11.39%	26,421,253	211,231
15:17	7,530	770	+ 11.39%	26,408,638	211,136
15:16	7,500	740	+ 10.95%	26,393,040	211,019
15:15	7,490	730	+ 10.80%	26,372,297	210,863
15:14	7,510	750	+ 11.10%	26,348,419	210,684
15:13	7,550	790	+ 11.69%	26,321,016	210,478
15:12	7,560	800	+ 11.83%	26,285,854	210,212
15:11	7,540	780	+ 11.54%	26,269,674	210,090