시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	2,605	45	- 1.70%	430,462	1,130
13:55	2,600	50	- 1.89%	430,034	1,128
13:54	2,605	45	- 1.70%	429,479	1,127
13:53	2,610	40	- 1.51%	425,216	1,116
13:52	2,615	35	- 1.32%	424,994	1,115
13:50	2,615	35	- 1.32%	423,464	1,111
13:49	2,610	40	- 1.51%	423,454	1,111
13:48	2,615	35	- 1.32%	422,281	1,108
13:47	2,610	40	- 1.51%	421,462	1,106
13:46	2,610	40	- 1.51%	419,406	1,101