시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	2,605	45	- 1.70%	439,458	1,153
14:17	2,605	45	- 1.70%	439,398	1,153
14:15	2,610	40	- 1.51%	438,845	1,151
14:14	2,610	40	- 1.51%	438,735	1,151
14:13	2,610	40	- 1.51%	438,730	1,151
14:12	2,610	40	- 1.51%	438,728	1,151
14:11	2,610	40	- 1.51%	438,689	1,151
14:10	2,610	40	- 1.51%	438,680	1,151
14:09	2,605	45	- 1.70%	438,136	1,150
14:08	2,610	40	- 1.51%	437,805	1,149