시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	2,590	60	- 2.26%	497,441	1,303
14:37	2,590	60	- 2.26%	496,844	1,302
14:36	2,595	55	- 2.08%	496,833	1,302
14:35	2,595	55	- 2.08%	496,750	1,301
14:34	2,595	55	- 2.08%	496,264	1,300
14:33	2,600	50	- 1.89%	496,064	1,300
14:32	2,590	60	- 2.26%	495,986	1,300
14:31	2,595	55	- 2.08%	495,049	1,297
14:30	2,590	60	- 2.26%	494,856	1,297
14:29	2,590	60	- 2.26%	494,406	1,295