시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	2,590	60	- 2.26%	506,796	1,328
14:48	2,585	65	- 2.45%	506,757	1,327
14:47	2,585	65	- 2.45%	506,555	1,327
14:46	2,590	60	- 2.26%	505,946	1,325
14:45	2,595	55	- 2.08%	502,159	1,316
14:44	2,592	58	- 2.19%	500,594	1,311
14:43	2,595	55	- 2.08%	500,554	1,311
14:42	2,590	60	- 2.26%	500,494	1,311
14:41	2,595	55	- 2.08%	497,994	1,305
14:40	2,595	55	- 2.08%	497,953	1,305