시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	2,635	15	- 0.57%	40,071	106
09:07	2,640	10	- 0.38%	34,605	92
09:06	2,640	10	- 0.38%	34,230	91
09:05	2,635	15	- 0.57%	33,732	89
09:04	2,635	15	- 0.57%	32,400	86
09:03	2,645	5	- 0.19%	28,298	75
09:02	2,650	0	0.00%	25,603	68
09:01	2,640	10	- 0.38%	20,826	55
09:00	2,660	10	+ 0.38%	7,593	20