시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	2,650	0	0.00%	50,680	134
09:17	2,655	5	+ 0.19%	50,323	133
09:16	2,650	0	0.00%	50,148	133
09:15	2,645	5	- 0.19%	49,973	132
09:14	2,645	5	- 0.19%	49,971	132
09:13	2,650	0	0.00%	46,920	124
09:12	2,645	5	- 0.19%	46,228	122
09:11	2,635	15	- 0.57%	45,063	119
09:10	2,645	5	- 0.19%	45,002	119
09:09	2,635	15	- 0.57%	40,171	106