시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	2,647	3	- 0.11%	54,618	145
09:27	2,650	0	0.00%	54,615	145
09:26	2,645	5	- 0.19%	53,823	142
09:25	2,650	0	0.00%	53,738	142
09:24	2,650	0	0.00%	53,627	142
09:23	2,640	10	- 0.38%	53,207	141
09:22	2,650	0	0.00%	52,976	140
09:21	2,650	0	0.00%	52,974	140
09:20	2,655	5	+ 0.19%	52,914	140
09:19	2,650	0	0.00%	52,912	140