시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	2,635	15	- 0.57%	74,022	196
09:37	2,635	15	- 0.57%	69,491	184
09:36	2,635	15	- 0.57%	65,955	174
09:35	2,640	10	- 0.38%	65,403	173
09:34	2,635	15	- 0.57%	64,343	170
09:33	2,640	10	- 0.38%	57,476	152
09:32	2,645	5	- 0.19%	57,192	151
09:31	2,650	0	0.00%	54,713	145
09:30	2,650	0	0.00%	54,712	145
09:29	2,650	0	0.00%	54,622	145