시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	2,630	20	- 0.76%	90,026	238
09:47	2,630	20	- 0.76%	89,889	237
09:46	2,625	25	- 0.94%	89,828	237
09:45	2,630	20	- 0.76%	89,217	236
09:44	2,625	25	- 0.94%	89,047	235
09:43	2,630	20	- 0.76%	88,419	233
09:42	2,625	25	- 0.94%	87,773	232
09:41	2,630	20	- 0.76%	80,264	212
09:40	2,635	15	- 0.57%	78,844	208
09:39	2,635	15	- 0.57%	74,143	196