시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	2,620	30	- 1.13%	117,578	310
09:57	2,625	25	- 0.94%	117,479	310
09:56	2,625	25	- 0.94%	106,727	282
09:55	2,625	25	- 0.94%	100,807	266
09:54	2,630	20	- 0.76%	99,800	263
09:53	2,630	20	- 0.76%	96,328	254
09:52	2,630	20	- 0.76%	92,248	244
09:51	2,635	15	- 0.57%	91,314	241
09:50	2,635	15	- 0.57%	91,294	241
09:49	2,630	20	- 0.76%	91,289	241