시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,590	60	- 2.26%	514,852	1,348
14:59	2,585	65	- 2.45%	511,515	1,340
14:58	2,590	60	- 2.26%	511,183	1,339
14:57	2,590	60	- 2.26%	511,147	1,339
14:56	2,590	60	- 2.26%	510,979	1,338
14:55	2,595	55	- 2.08%	508,879	1,333
14:53	2,595	55	- 2.08%	508,608	1,332
14:52	2,590	60	- 2.26%	508,205	1,331
14:51	2,590	60	- 2.26%	508,074	1,331
14:50	2,595	55	- 2.08%	506,797	1,328