시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	2,625	25	- 0.94%	134,091	353
10:08	2,630	20	- 0.76%	133,667	352
10:07	2,625	25	- 0.94%	133,627	352
10:05	2,630	20	- 0.76%	127,905	337
10:04	2,630	20	- 0.76%	127,795	337
10:03	2,625	25	- 0.94%	121,716	321
10:02	2,630	20	- 0.76%	121,706	321
10:01	2,630	20	- 0.76%	119,427	315
10:00	2,625	25	- 0.94%	117,834	311
09:59	2,625	25	- 0.94%	117,678	310