시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	2,625	25	- 0.94%	150,536	397
10:18	2,625	25	- 0.94%	150,431	396
10:17	2,625	25	- 0.94%	150,077	395
10:16	2,625	25	- 0.94%	149,943	395
10:15	2,625	25	- 0.94%	149,302	393
10:14	2,625	25	- 0.94%	149,143	393
10:13	2,625	25	- 0.94%	148,485	391
10:12	2,625	25	- 0.94%	148,365	391
10:11	2,630	20	- 0.76%	135,845	358
10:10	2,625	25	- 0.94%	134,828	355