시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	2,630	20	- 0.76%	154,319	406
10:28	2,630	20	- 0.76%	154,233	406
10:27	2,625	25	- 0.94%	153,478	404
10:26	2,625	25	- 0.94%	153,422	404
10:25	2,625	25	- 0.94%	153,138	403
10:24	2,625	25	- 0.94%	153,127	403
10:23	2,625	25	- 0.94%	153,077	403
10:22	2,625	25	- 0.94%	151,058	398
10:21	2,625	25	- 0.94%	150,998	398
10:20	2,625	25	- 0.94%	150,983	398