시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	2,625	25	- 0.94%	165,872	437
10:39	2,625	25	- 0.94%	164,875	434
10:38	2,630	20	- 0.76%	163,783	431
10:36	2,630	20	- 0.76%	163,757	431
10:35	2,625	25	- 0.94%	163,756	431
10:34	2,630	20	- 0.76%	163,723	431
10:33	2,625	25	- 0.94%	163,711	431
10:32	2,625	25	- 0.94%	163,599	431
10:31	2,630	20	- 0.76%	162,796	429
10:30	2,630	20	- 0.76%	161,780	426