시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	2,630	20	- 0.76%	175,538	462
10:49	2,625	25	- 0.94%	175,426	462
10:48	2,630	20	- 0.76%	175,402	462
10:47	2,630	20	- 0.76%	175,298	461
10:46	2,625	25	- 0.94%	175,288	461
10:45	2,625	25	- 0.94%	174,107	458
10:44	2,625	25	- 0.94%	173,569	457
10:43	2,625	25	- 0.94%	172,751	455
10:42	2,630	20	- 0.76%	166,800	439
10:41	2,625	25	- 0.94%	166,103	437