시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	2,625	25	- 0.94%	183,636	483
11:05	2,630	20	- 0.76%	183,429	483
11:02	2,630	20	- 0.76%	183,428	483
11:01	2,625	25	- 0.94%	183,293	482
11:00	2,630	20	- 0.76%	183,187	482
10:58	2,630	20	- 0.76%	183,180	482
10:57	2,630	20	- 0.76%	180,879	476
10:56	2,630	20	- 0.76%	175,869	463
10:55	2,630	20	- 0.76%	175,659	462
10:54	2,625	25	- 0.94%	175,638	462