시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	2,625	25	- 0.94%	188,866	497
11:17	2,625	25	- 0.94%	188,814	497
11:16	2,625	25	- 0.94%	188,786	497
11:15	2,620	30	- 1.13%	188,660	497
11:14	2,625	25	- 0.94%	188,014	495
11:13	2,625	25	- 0.94%	187,014	492
11:12	2,625	25	- 0.94%	186,937	492
11:09	2,627	23	- 0.87%	186,837	492
11:08	2,630	20	- 0.76%	186,827	492
11:07	2,625	25	- 0.94%	183,640	483