시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	2,620	30	- 1.13%	199,296	524
11:28	2,620	30	- 1.13%	199,095	524
11:27	2,620	30	- 1.13%	199,043	524
11:26	2,620	30	- 1.13%	193,603	510
11:25	2,625	25	- 0.94%	192,736	507
11:24	2,620	30	- 1.13%	192,726	507
11:23	2,625	25	- 0.94%	192,512	507
11:22	2,625	25	- 0.94%	191,804	505
11:21	2,625	25	- 0.94%	189,025	498
11:20	2,625	25	- 0.94%	189,020	498