시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	2,620	30	- 1.13%	204,545	538
11:39	2,625	25	- 0.94%	204,533	538
11:38	2,620	30	- 1.13%	204,383	538
11:37	2,620	30	- 1.13%	204,037	537
11:36	2,620	30	- 1.13%	203,637	536
11:35	2,620	30	- 1.13%	201,912	531
11:34	2,625	25	- 0.94%	200,764	528
11:32	2,625	25	- 0.94%	199,949	526
11:31	2,620	30	- 1.13%	199,941	526
11:30	2,620	30	- 1.13%	199,817	526