시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	2,620	30	- 1.13%	207,715	547
11:53	2,620	30	- 1.13%	207,714	547
11:50	2,625	25	- 0.94%	207,214	545
11:49	2,625	25	- 0.94%	207,204	545
11:47	2,625	25	- 0.94%	205,443	541
11:45	2,625	25	- 0.94%	205,436	541
11:44	2,625	25	- 0.94%	205,433	541
11:43	2,625	25	- 0.94%	205,413	540
11:42	2,620	30	- 1.13%	205,190	540
11:41	2,625	25	- 0.94%	205,055	540