시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,580	70	- 2.64%	564,930	1,478
15:09	2,575	75	- 2.83%	563,550	1,474
15:08	2,577	73	- 2.76%	557,443	1,458
15:07	2,585	65	- 2.45%	532,821	1,395
15:06	2,585	65	- 2.45%	530,886	1,390
15:05	2,590	60	- 2.26%	517,765	1,356
15:04	2,590	60	- 2.26%	517,013	1,354
15:03	2,590	60	- 2.26%	516,583	1,353
15:02	2,590	60	- 2.26%	516,558	1,353
15:01	2,590	60	- 2.26%	515,865	1,351