시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	2,620	30	- 1.13%	212,278	558
12:05	2,625	25	- 0.94%	211,767	557
12:04	2,620	30	- 1.13%	211,734	557
12:03	2,620	30	- 1.13%	211,684	557
12:02	2,620	30	- 1.13%	210,584	554
12:01	2,620	30	- 1.13%	210,531	554
12:00	2,620	30	- 1.13%	209,391	551
11:59	2,625	25	- 0.94%	208,391	548
11:58	2,620	30	- 1.13%	208,371	548
11:57	2,620	30	- 1.13%	208,066	547