시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	2,620	30	- 1.13%	232,004	610
12:16	2,615	35	- 1.32%	215,117	566
12:15	2,620	30	- 1.13%	214,585	565
12:14	2,620	30	- 1.13%	214,581	565
12:13	2,620	30	- 1.13%	214,577	564
12:12	2,620	30	- 1.13%	213,775	562
12:11	2,615	35	- 1.32%	213,275	561
12:10	2,625	25	- 0.94%	212,819	560
12:09	2,625	25	- 0.94%	212,806	560
12:07	2,620	30	- 1.13%	212,795	560