시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	2,610	40	- 1.51%	244,903	644
12:26	2,615	35	- 1.32%	244,893	644
12:25	2,615	35	- 1.32%	244,890	644
12:24	2,610	40	- 1.51%	242,047	636
12:23	2,615	35	- 1.32%	241,547	635
12:22	2,615	35	- 1.32%	241,546	635
12:21	2,615	35	- 1.32%	241,545	635
12:20	2,612	38	- 1.43%	235,369	619
12:19	2,615	35	- 1.32%	235,367	619
12:18	2,615	35	- 1.32%	235,317	619