시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	2,610	40	- 1.51%	247,414	650
12:38	2,610	40	- 1.51%	247,406	650
12:37	2,615	35	- 1.32%	246,904	649
12:36	2,610	40	- 1.51%	246,860	649
12:35	2,615	35	- 1.32%	245,768	646
12:34	2,612	38	- 1.43%	245,767	646
12:33	2,615	35	- 1.32%	245,598	646
12:32	2,615	35	- 1.32%	245,591	646
12:30	2,615	35	- 1.32%	245,531	645
12:28	2,610	40	- 1.51%	245,085	644