시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	2,610	40	- 1.51%	272,886	717
12:49	2,615	35	- 1.32%	255,671	672
12:47	2,615	35	- 1.32%	254,661	669
12:46	2,610	40	- 1.51%	254,442	669
12:45	2,610	40	- 1.51%	249,028	655
12:44	2,610	40	- 1.51%	248,730	654
12:43	2,615	35	- 1.32%	248,630	653
12:42	2,615	35	- 1.32%	248,620	653
12:41	2,615	35	- 1.32%	248,616	653
12:40	2,615	35	- 1.32%	247,797	651