시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	2,600	50	- 1.89%	301,355	791
12:59	2,600	50	- 1.89%	301,204	790
12:58	2,600	50	- 1.89%	300,969	790
12:57	2,605	45	- 1.70%	279,206	733
12:56	2,600	50	- 1.89%	277,692	729
12:55	2,605	45	- 1.70%	276,876	727
12:54	2,610	40	- 1.51%	276,825	727
12:53	2,605	45	- 1.70%	274,541	721
12:52	2,610	40	- 1.51%	273,236	718
12:51	2,610	40	- 1.51%	273,216	718