시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	2,600	50	- 1.89%	311,516	817
13:09	2,605	45	- 1.70%	311,432	817
13:08	2,605	45	- 1.70%	310,920	816
13:07	2,600	50	- 1.89%	310,466	814
13:06	2,605	45	- 1.70%	310,388	814
13:05	2,600	50	- 1.89%	309,428	812
13:04	2,595	55	- 2.08%	307,513	807
13:03	2,595	55	- 2.08%	302,115	793
13:02	2,600	50	- 1.89%	301,966	792
13:01	2,595	55	- 2.08%	301,732	792