시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	2,605	45	- 1.70%	312,914	821
13:19	2,605	45	- 1.70%	312,790	820
13:18	2,600	50	- 1.89%	312,780	820
13:17	2,605	45	- 1.70%	312,689	820
13:16	2,605	45	- 1.70%	312,656	820
13:15	2,605	45	- 1.70%	312,562	820
13:14	2,605	45	- 1.70%	312,462	820
13:13	2,605	45	- 1.70%	312,172	819
13:12	2,605	45	- 1.70%	312,142	819
13:11	2,605	45	- 1.70%	312,048	819