시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	2,625	25	- 0.94%	397,160	1,043
13:31	2,630	20	- 0.76%	393,736	1,034
13:30	2,625	25	- 0.94%	386,208	1,014
13:29	2,635	15	- 0.57%	378,421	993
13:28	2,645	5	- 0.19%	363,521	954
13:27	2,640	10	- 0.38%	353,109	926
13:26	2,635	15	- 0.57%	340,989	894
13:25	2,635	15	- 0.57%	337,929	886
13:24	2,610	40	- 1.51%	318,446	835
13:22	2,605	45	- 1.70%	313,102	821