시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	2,615	35	- 1.32%	419,297	1,100
13:44	2,610	40	- 1.51%	418,902	1,099
13:42	2,615	35	- 1.32%	418,878	1,099
13:40	2,615	35	- 1.32%	418,856	1,099
13:39	2,615	35	- 1.32%	418,354	1,098
13:37	2,615	35	- 1.32%	417,852	1,097
13:36	2,615	35	- 1.32%	417,851	1,097
13:35	2,620	30	- 1.13%	413,066	1,084
13:34	2,610	40	- 1.51%	408,302	1,072
13:33	2,615	35	- 1.32%	406,749	1,068