시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,550	100	- 3.77%	655,241	1,709
15:19	2,580	70	- 2.64%	647,130	1,688
15:18	2,560	90	- 3.40%	643,395	1,678
15:17	2,560	90	- 3.40%	641,074	1,672
15:16	2,560	90	- 3.40%	638,188	1,665
15:15	2,555	95	- 3.59%	634,995	1,657
15:14	2,550	100	- 3.77%	616,434	1,610
15:13	2,570	80	- 3.02%	591,186	1,545
15:12	2,575	75	- 2.83%	588,182	1,537
15:11	2,575	75	- 2.83%	583,863	1,526