시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	197,500	1,000	+ 0.51%	257,828	51,775
13:59	197,300	800	+ 0.41%	257,701	51,750
13:58	197,200	700	+ 0.36%	256,733	51,559
13:57	197,200	700	+ 0.36%	256,549	51,522
13:56	197,400	900	+ 0.46%	255,505	51,316
13:55	197,500	1,000	+ 0.51%	255,246	51,265
13:54	197,500	1,000	+ 0.51%	255,104	51,237
13:53	197,600	1,100	+ 0.56%	254,916	51,200
13:52	197,500	1,000	+ 0.51%	254,584	51,135
13:51	197,600	1,100	+ 0.56%	254,525	51,123