시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	197,400	900	+ 0.46%	260,136	52,230
14:09	197,400	900	+ 0.46%	259,980	52,200
14:08	197,300	800	+ 0.41%	259,808	52,166
14:07	197,300	800	+ 0.41%	259,723	52,149
14:06	197,400	900	+ 0.46%	259,532	52,111
14:05	197,400	900	+ 0.46%	259,176	52,041
14:04	197,400	900	+ 0.46%	259,085	52,023
14:03	197,400	900	+ 0.46%	258,696	51,946
14:02	197,400	900	+ 0.46%	258,503	51,908
14:01	197,500	1,000	+ 0.51%	258,083	51,825