시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	197,400	900	+ 0.46%	262,689	52,734
14:19	197,300	800	+ 0.41%	262,070	52,612
14:18	197,400	900	+ 0.46%	261,983	52,595
14:17	197,400	900	+ 0.46%	261,920	52,582
14:16	197,400	900	+ 0.46%	261,872	52,573
14:15	197,300	800	+ 0.41%	261,734	52,546
14:14	197,400	900	+ 0.46%	261,295	52,459
14:13	197,500	1,000	+ 0.51%	261,175	52,435
14:12	197,500	1,000	+ 0.51%	260,980	52,397
14:11	197,400	900	+ 0.46%	260,234	52,250