시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	197,400	900	+ 0.46%	264,938	53,178
14:29	197,400	900	+ 0.46%	264,506	53,093
14:28	197,400	900	+ 0.46%	264,190	53,030
14:27	197,500	1,000	+ 0.51%	264,043	53,001
14:26	197,400	900	+ 0.46%	263,898	52,973
14:25	197,500	1,000	+ 0.51%	263,835	52,960
14:24	197,400	900	+ 0.46%	263,723	52,938
14:23	197,400	900	+ 0.46%	263,508	52,896
14:22	197,400	900	+ 0.46%	263,268	52,848
14:21	197,400	900	+ 0.46%	263,161	52,827