시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	197,800	1,300	+ 0.66%	266,772	53,541
14:39	197,800	1,300	+ 0.66%	266,694	53,525
14:38	197,800	1,300	+ 0.66%	266,537	53,494
14:37	197,800	1,300	+ 0.66%	266,444	53,476
14:36	197,800	1,300	+ 0.66%	266,383	53,464
14:35	197,600	1,100	+ 0.56%	266,239	53,435
14:34	197,600	1,100	+ 0.56%	266,053	53,398
14:33	197,600	1,100	+ 0.56%	265,264	53,243
14:32	197,500	1,000	+ 0.51%	265,164	53,223
14:31	197,500	1,000	+ 0.51%	265,039	53,198