시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	197,400	900	+ 0.46%	276,962	55,552
14:49	197,400	900	+ 0.46%	276,317	55,425
14:48	197,400	900	+ 0.46%	275,597	55,283
14:47	197,600	1,100	+ 0.56%	274,598	55,085
14:46	197,400	900	+ 0.46%	273,600	54,888
14:45	197,200	700	+ 0.36%	272,869	54,744
14:44	197,100	600	+ 0.31%	271,996	54,572
14:43	197,800	1,300	+ 0.66%	267,503	53,685
14:42	197,800	1,300	+ 0.66%	267,247	53,635
14:41	197,800	1,300	+ 0.66%	266,934	53,573