시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	201,500	5,000	+ 2.55%	54,840	11,043
09:09	201,500	5,000	+ 2.55%	53,820	10,838
09:08	201,500	5,000	+ 2.55%	50,107	10,090
09:07	202,000	5,500	+ 2.80%	47,390	9,543
09:06	204,000	7,500	+ 3.82%	41,943	8,440
09:05	202,500	6,000	+ 3.05%	29,859	5,981
09:04	200,500	4,000	+ 2.04%	17,708	3,524
09:03	200,500	4,000	+ 2.04%	14,012	2,782
09:02	198,500	2,000	+ 1.02%	9,819	1,945
09:01	198,300	1,800	+ 0.92%	6,858	1,357