시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	201,000	4,500	+ 2.29%	73,241	14,737
09:19	200,500	4,000	+ 2.04%	70,215	14,129
09:18	201,000	4,500	+ 2.29%	67,399	13,565
09:17	200,500	4,000	+ 2.04%	67,041	13,493
09:16	201,000	4,500	+ 2.29%	65,569	13,198
09:15	200,500	4,000	+ 2.04%	63,982	12,880
09:14	200,500	4,000	+ 2.04%	63,349	12,752
09:13	200,500	4,000	+ 2.04%	62,835	12,649
09:12	200,500	4,000	+ 2.04%	61,818	12,445
09:11	202,000	5,500	+ 2.80%	56,392	11,356