시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	201,500	5,000	+ 2.55%	87,821	17,649
09:29	200,500	4,000	+ 2.04%	86,724	17,428
09:28	201,000	4,500	+ 2.29%	86,191	17,321
09:27	200,000	3,500	+ 1.78%	85,459	17,174
09:26	199,400	2,900	+ 1.48%	83,182	16,720
09:25	199,600	3,100	+ 1.58%	81,796	16,443
09:24	199,400	2,900	+ 1.48%	80,918	16,268
09:23	199,100	2,600	+ 1.32%	80,099	16,105
09:22	199,100	2,600	+ 1.32%	78,290	15,745
09:21	200,000	3,500	+ 1.78%	74,761	15,041