| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 202,000 | 5,500 | + 2.80% | 109,599 | 22,046 |
| 09:39 | 202,000 | 5,500 | + 2.80% | 107,826 | 21,689 |
| 09:38 | 201,500 | 5,000 | + 2.55% | 107,186 | 21,560 |
| 09:37 | 202,000 | 5,500 | + 2.80% | 106,617 | 21,445 |
| 09:36 | 202,500 | 6,000 | + 3.05% | 105,741 | 21,268 |
| 09:35 | 202,000 | 5,500 | + 2.80% | 101,026 | 20,313 |
| 09:34 | 201,500 | 5,000 | + 2.55% | 100,307 | 20,168 |
| 09:33 | 202,000 | 5,500 | + 2.80% | 99,283 | 19,961 |
| 09:32 | 202,000 | 5,500 | + 2.80% | 98,075 | 19,717 |
| 09:31 | 202,000 | 5,500 | + 2.80% | 95,271 | 19,150 |