| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 202,500 | 6,000 | + 3.05% | 121,798 | 24,513 |
| 09:49 | 202,000 | 5,500 | + 2.80% | 120,864 | 24,324 |
| 09:48 | 202,000 | 5,500 | + 2.80% | 119,847 | 24,119 |
| 09:47 | 202,500 | 6,000 | + 3.05% | 118,623 | 23,871 |
| 09:46 | 202,500 | 6,000 | + 3.05% | 117,978 | 23,740 |
| 09:45 | 202,000 | 5,500 | + 2.80% | 114,371 | 23,010 |
| 09:44 | 202,000 | 5,500 | + 2.80% | 114,142 | 22,964 |
| 09:43 | 202,000 | 5,500 | + 2.80% | 113,890 | 22,913 |
| 09:42 | 201,500 | 5,000 | + 2.55% | 112,923 | 22,717 |
| 09:41 | 201,500 | 5,000 | + 2.55% | 112,635 | 22,659 |