| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 201,500 | 5,000 | + 2.55% | 151,514 | 30,547 |
| 09:59 | 202,500 | 6,000 | + 3.05% | 150,353 | 30,313 |
| 09:58 | 202,000 | 5,500 | + 2.80% | 150,147 | 30,271 |
| 09:57 | 202,500 | 6,000 | + 3.05% | 144,784 | 29,190 |
| 09:56 | 203,000 | 6,500 | + 3.31% | 142,343 | 28,695 |
| 09:55 | 203,500 | 7,000 | + 3.56% | 141,053 | 28,433 |
| 09:54 | 203,500 | 7,000 | + 3.56% | 139,818 | 28,182 |
| 09:53 | 204,000 | 7,500 | + 3.82% | 137,702 | 27,750 |
| 09:52 | 204,000 | 7,500 | + 3.82% | 135,287 | 27,257 |
| 09:51 | 203,000 | 6,500 | + 3.31% | 122,168 | 24,588 |