시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	201,000	4,500	+ 2.29%	160,203	32,290
10:09	200,000	3,500	+ 1.78%	158,885	32,026
10:08	200,500	4,000	+ 2.04%	156,475	31,544
10:07	200,500	4,000	+ 2.04%	155,650	31,379
10:06	201,000	4,500	+ 2.29%	155,310	31,311
10:05	200,500	4,000	+ 2.04%	154,616	31,171
10:04	201,500	5,000	+ 2.55%	153,793	31,006
10:03	201,500	5,000	+ 2.55%	153,026	30,852
10:02	201,000	4,500	+ 2.29%	152,370	30,720
10:01	201,500	5,000	+ 2.55%	151,668	30,578