시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	200,500	4,000	+ 2.04%	165,792	33,412
10:19	201,000	4,500	+ 2.29%	165,405	33,334
10:18	201,000	4,500	+ 2.29%	164,795	33,212
10:17	201,000	4,500	+ 2.29%	164,081	33,068
10:16	201,000	4,500	+ 2.29%	163,217	32,895
10:15	200,500	4,000	+ 2.04%	162,817	32,814
10:14	200,500	4,000	+ 2.04%	162,183	32,687
10:13	200,500	4,000	+ 2.04%	161,931	32,637
10:12	200,500	4,000	+ 2.04%	161,454	32,541
10:11	201,000	4,500	+ 2.29%	160,584	32,367