시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	200,500	4,000	+ 2.04%	174,227	35,106
10:29	200,500	4,000	+ 2.04%	173,357	34,931
10:28	200,500	4,000	+ 2.04%	172,384	34,736
10:27	200,500	4,000	+ 2.04%	171,002	34,458
10:26	201,000	4,500	+ 2.29%	170,783	34,414
10:25	200,500	4,000	+ 2.04%	170,472	34,352
10:24	201,000	4,500	+ 2.29%	168,941	34,045
10:23	201,000	4,500	+ 2.29%	167,943	33,844
10:22	201,500	5,000	+ 2.55%	167,853	33,826
10:21	201,000	4,500	+ 2.29%	167,211	33,697