시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	197,200	700	+ 0.36%	284,778	57,093
14:59	197,200	700	+ 0.36%	284,174	56,974
14:58	197,200	700	+ 0.36%	283,236	56,789
14:57	197,300	800	+ 0.41%	282,138	56,573
14:56	197,300	800	+ 0.41%	281,373	56,422
14:55	197,100	600	+ 0.31%	280,452	56,241
14:54	197,100	600	+ 0.31%	279,572	56,067
14:53	197,200	700	+ 0.36%	278,930	55,940
14:52	197,500	1,000	+ 0.51%	278,184	55,793
14:51	197,500	1,000	+ 0.51%	277,636	55,685